Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CVXConvex Finance	$1.941	$2.06	$1.93	$66.17万	$1.93亿	-4.01%
273	IRENBIRENB	$22.36	$24.93	$22.24	$53.26万	—	-7.68%
523	METISMetis Token	$2.71	$2.87	$2.70	$17.95万	$2,238.27万	-3.90%
632	STXBSTXB	$600.25	$666.91	$597.94	$9.00万	—	-7.84%
488	EDUEDU Coin	$0.0518	$0.0543	$0.0517	$21.63万	$2,142.92万	-3.72%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
539	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.74万	$5,107.33万	-4.62%
690	LLYBLLYB	$1409.65	$1,430.09	$1,393.04	$2.19万	—	-1.29%
369	ATAPRO	$0.1268	$0.1285	$0.1214	$35.56万	$2,889.90万	-0.94%
559	CKBNervos Network	$0.001169	$0.001237	$0.001169	$14.67万	$5,880.29万	-4.02%
377	KATKatana Network	$0.00386	$0.00403	$0.00383	$34.06万	$912.15万	-3.74%
562	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.50万	$1,247.29万	-2.88%
546	WOOWOO	$0.01162	$0.01179	$0.01123	$16.25万	$2,168.41万	0.09%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
92	ERACaldera	$0.0618	$0.0665	$0.0616	$280.51万	$932.56万	-7.07%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
541	WALWalrus	$0.02813	$0.02938	$0.02796	$16.64万	$3,515.96万	-3.83%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.20万	$2.16亿	-3.51%