Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	CVXConvex Finance	$1.948	$2.06	$1.92	$65.70万	$1.93亿	-4.13%
266	IRENBIRENB	$22.42	$24.93	$21.93	$55.56万	—	-7.78%
515	METISMetis Token	$2.73	$2.87	$2.68	$19.31万	$2,238.27万	-3.53%
590	STXBSTXB	$597.97	$666.91	$587.14	$12.79万	—	-8.21%
485	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.45万	$2,142.92万	-3.00%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
537	VTHOVeThor Token	$0.000537	$0.000572	$0.000529	$17.87万	$5,107.33万	-4.96%
684	LLYBLLYB	$1411.48	$1,430.09	$1,393.04	$2.92万	—	-1.02%
376	ATAPRO	$0.1252	$0.128	$0.1214	$35.33万	$2,889.90万	-1.03%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.76万	$912.15万	-5.97%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
514	WOOWOO	$0.01169	$0.01179	$0.01123	$19.47万	$2,168.41万	0.60%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0617	$0.066	$0.0606	$280.04万	$932.56万	-6.52%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
556	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$3,515.96万	-2.72%
648	FRAXLegacy Frax Dollar	$0.2416	$0.2545	$0.2395	$8.05万	$2.16亿	-4.39%