Cartesi

CTSI · 美元计价

$0.02684

≈ ￥0.177144

-0.48% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.02698

24H 最低

$0.02611

今日开盘

$0.02697

24H 成交量

$11.15万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.912	$2.03	$1.91	$59.14万	$1.93亿	-5.53%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
576	STXBSTXB	$591.1	$665.58	$587.14	$14.20万	—	-10.98%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$32.00万	$2,142.92万	-4.51%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	VTHOVeThor Token	$0.00053	$0.000563	$0.000528	$18.96万	$5,107.33万	-5.86%
687	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.81%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.01万	$2,889.90万	0.16%
493	CKBNervos Network	$0.001164	$0.001213	$0.001154	$21.13万	$5,880.29万	-4.04%
326	KATKatana Network	$0.00377	$0.00396	$0.00369	$42.85万	$912.15万	-4.80%
514	SAPIENSapien	$0.04879	$0.05106	$0.04868	$19.26万	$1,247.29万	-4.33%
506	WOOWOO	$0.01147	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.63%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
81	ERACaldera	$0.0656	$0.0676	$0.0606	$362.54万	$932.56万	3.15%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
532	WALWalrus	$0.02768	$0.0289	$0.02766	$17.83万	$3,515.96万	-3.76%
638	FRAXLegacy Frax Dollar	$0.2373	$0.252	$0.2371	$8.83万	$2.16亿	-5.46%