Cookie

COOKIE · 美元计价

$0.00791

≈ ￥0.052206

-3.30% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00818

24H 成交量

$4.82万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	CVXConvex Finance	$1.922	$2.05	$1.91	$57.54万	$1.93亿	-5.88%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.61万	—	-10.58%
514	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
583	STXBSTXB	$590.91	$666.14	$587.14	$13.71万	—	-11.29%
420	EDUEDU Coin	$0.0502	$0.0543	$0.0498	$29.42万	$2,142.92万	-6.34%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
516	VTHOVeThor Token	$0.000535	$0.00057	$0.000528	$19.28万	$5,107.33万	-6.14%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.14万	$2,889.90万	-0.32%
494	CKBNervos Network	$0.001168	$0.001227	$0.001154	$21.29万	$5,880.29万	-4.81%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.03万	$912.15万	-6.03%
517	SAPIENSapien	$0.04921	$0.05127	$0.04868	$19.27万	$1,247.29万	-3.94%
508	WOOWOO	$0.01145	$0.01182	$0.01123	$20.11万	$2,168.41万	-1.63%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
83	ERACaldera	$0.0667	$0.0676	$0.0606	$347.92万	$932.56万	3.57%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
536	WALWalrus	$0.02789	$0.02919	$0.02775	$17.75万	$3,515.96万	-4.45%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.63%