Berachain

BERA · 美元计价

$0.1036

≈ ￥0.68376

-7.42% (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1119

24H 成交量

$77.49万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CVXConvex Finance	$1.757	$1.82	$1.69	$45.66万	$1.77亿	-2.61%
407	IRENBIRENB	$21.12	$22.45	$20.82	$30.50万	—	-3.25%
547	METISMetis Token	$2.55	$2.61	$2.43	$16.06万	$2,069.88万	-0.78%
586	STXBSTXB	$463.09	$470.80	$453.15	$11.99万	—	0.05%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.65万	$1,762.87万	-4.48%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
504	VTHOVeThor Token	$0.000499	$0.000519	$0.000484	$19.32万	$4,790.47万	-3.67%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
171	ATAPRO	$0.0936	$0.0957	$0.0892	$88.63万	$2,102.20万	-1.99%
299	CKBNervos Network	$0.000912	$0.000999	$0.000911	$47.05万	$4,715.50万	-8.53%
284	KATKatana Network	$0.00336	$0.00364	$0.00326	$49.38万	$819.91万	-7.18%
524	SAPIENSapien	$0.04379	$0.04622	$0.04176	$17.74万	$1,117.98万	-4.78%
532	WOOWOO	$0.01091	$0.01157	$0.01074	$17.25万	$2,096.97万	-4.80%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ERACaldera	$0.0746	$0.082	$0.0734	$421.47万	$1,148.14万	-3.12%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
452	WALWalrus	$0.02703	$0.02841	$0.02641	$25.32万	$3,449.69万	-4.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.95万	$2.16亿	-3.27%