Axie Infinity

AXS · 美元计价

$0.835

≈ ￥5.511

-2.68% (-$0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.858

24H 成交量

$53.41万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CVXConvex Finance	$1.934	$2.06	$1.92	$65.61万	$1.93亿	-4.96%
267	IRENBIRENB	$22.3	$24.93	$21.93	$55.49万	—	-8.19%
523	METISMetis Token	$2.72	$2.87	$2.68	$18.60万	$2,238.27万	-4.23%
591	STXBSTXB	$597.86	$666.91	$587.14	$12.53万	—	-8.30%
486	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.27万	$2,142.92万	-3.36%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
540	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.76万	$5,107.33万	-5.49%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
525	CKBNervos Network	$0.001167	$0.001237	$0.001157	$18.48万	$5,880.29万	-4.42%
355	KATKatana Network	$0.00377	$0.00403	$0.00374	$38.72万	$912.15万	-5.99%
517	SAPIENSapien	$0.0491	$0.05148	$0.04868	$19.25万	$1,247.29万	-3.71%
515	WOOWOO	$0.01171	$0.01179	$0.01123	$19.43万	$2,168.41万	0.26%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0614	$0.0661	$0.0606	$280.99万	$932.56万	-6.97%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
552	WALWalrus	$0.02823	$0.02938	$0.02786	$16.39万	$3,515.96万	-3.02%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.12万	$2.16亿	-4.75%