Avalanche

AVAX · 美元计价

$8.49

≈ ￥56.034

-3.16% (-$0.28)

更新于 2026-11-03 00:00:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.767

24H 成交量

$1,486.21万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CVXConvex Finance	$1.979	$2.06	$1.97	$68.70万	$2.00亿	-3.18%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
662	STXBSTXB	$614.92	$666.91	$607.65	$4.33万	—	-6.04%
494	EDUEDU Coin	$0.0528	$0.0543	$0.0524	$19.77万	$2,221.27万	-2.40%
255	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
365	ATAPRO	$0.1259	$0.1285	$0.1214	$34.13万	$2,929.42万	-0.79%
555	CKBNervos Network	$0.001194	$0.001237	$0.001188	$13.71万	$6,117.54万	-2.69%
339	KATKatana Network	$0.00389	$0.00411	$0.00383	$36.68万	$952.60万	-5.12%
572	SAPIENSapien	$0.05022	$0.05159	$0.0496	$12.17万	$1,283.24万	-2.62%
529	WOOWOO	$0.01153	$0.01179	$0.01123	$16.08万	$2,188.46万	0.09%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
508	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
86	ERACaldera	$0.0634	$0.0687	$0.062	$276.08万	$1,011.42万	-7.45%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
491	WALWalrus	$0.02832	$0.02964	$0.02826	$19.89万	$3,671.22万	-4.07%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%