Arkham
ARKM · 美元计价
$0.0926
≈ ￥0.61116
-5.80% (-$0.01)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.099
24H 最低
$0.0911
今日开盘
$0.0983
24H 成交量
$65.69万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $66.04万 | $1.59亿 | 0.31% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.48万 | — | -7.70% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.18万 | $2,057.73万 | -4.35% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -4.08% |
| 400 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.62万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 433 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $20.81万 | $4,789.71万 | -3.76% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.28% |
| 243 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $51.88万 | $2,179.74万 | 3.24% |
| 389 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $26.12万 | $4,617.46万 | -4.03% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.90万 | $788.85万 | -2.42% |
| 379 |
SAPIENSapien
|
$0.04099 | $0.0436 | $0.04052 | $27.25万 | $1,065.22万 | -3.46% |
| 601 |
WOOWOO
|
$0.00992 | $0.01056 | $0.00984 | $5.47万 | $1,937.76万 | -3.60% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
ERACaldera
|
$0.0775 | $0.0802 | $0.0723 | $672.43万 | $1,130.66万 | -2.88% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 346 |
WALWalrus
|
$0.02564 | $0.02746 | $0.02524 | $31.83万 | $3,344.18万 | -3.50% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |