API3

API3 · 美元计价

$0.2276

≈ ￥1.5022

-2.07% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$27.25万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CVXConvex Finance	$1.943	$2.06	$1.92	$65.74万	$1.93亿	-4.71%
270	IRENBIRENB	$22.02	$24.93	$21.97	$54.31万	—	-9.38%
534	METISMetis Token	$2.73	$2.87	$2.68	$17.71万	$2,238.27万	-3.19%
590	STXBSTXB	$593.76	$666.91	$587.14	$12.23万	—	-8.92%
485	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.73%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
535	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.65万	$5,107.33万	-6.01%
687	LLYBLLYB	$1416.28	$1,430.09	$1,393.04	$2.45万	—	-0.66%
381	ATAPRO	$0.1253	$0.128	$0.1214	$34.60万	$2,889.90万	-1.18%
526	CKBNervos Network	$0.001163	$0.001237	$0.001162	$18.07万	$5,880.29万	-4.67%
373	KATKatana Network	$0.0038	$0.00403	$0.00378	$35.87万	$912.15万	-5.00%
518	SAPIENSapien	$0.0488	$0.05148	$0.0487	$18.82万	$1,247.29万	-4.39%
515	WOOWOO	$0.0116	$0.01179	$0.01123	$19.26万	$2,168.41万	-1.36%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	ERACaldera	$0.0611	$0.0661	$0.0606	$280.03万	$932.56万	-7.56%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
553	WALWalrus	$0.02811	$0.02938	$0.02786	$16.40万	$3,515.96万	-3.63%
649	FRAXLegacy Frax Dollar	$0.2412	$0.2545	$0.2408	$7.80万	$2.16亿	-4.51%