AdEx

ADX · 美元计价

$0.0564

≈ ￥0.37224

-0.88% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0569

24H 成交量

$49.39万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.22万	$1.93亿	-6.01%
261	IRENBIRENB	$22.51	$24.93	$21.93	$56.37万	—	-8.31%
506	METISMetis Token	$2.7	$2.87	$2.68	$19.83万	$2,238.27万	-5.59%
582	STXBSTXB	$598.05	$666.91	$587.14	$13.86万	—	-9.12%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.00万	$2,142.92万	-4.28%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$19.39万	$5,107.33万	-6.64%
686	LLYBLLYB	$1410.82	$1,423.52	$1,393.04	$2.73万	—	-0.56%
378	ATAPRO	$0.1243	$0.128	$0.1214	$34.96万	$2,889.90万	0.49%
510	CKBNervos Network	$0.001165	$0.001233	$0.001157	$19.27万	$5,880.29万	-5.44%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.12万	$912.15万	-6.00%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
504	WOOWOO	$0.01168	$0.01182	$0.01123	$19.92万	$2,168.41万	0.09%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	ERACaldera	$0.0625	$0.0658	$0.0606	$294.36万	$932.56万	-3.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
559	WALWalrus	$0.02796	$0.02938	$0.02786	$15.62万	$3,515.96万	-4.35%
644	FRAXLegacy Frax Dollar	$0.2405	$0.2545	$0.2395	$8.40万	$2.16亿	-4.83%